Valore Criptovalute in Euro – Top 100 Live

Quotazione live delle 100 criptovalute più capitalizzate. Aggiornato al deploy del sito · Fonte CoinMarketCap.

Capitalizzazione totale: €2.23T

Aggiornato: 4 mag 2026, 19:02

#	Nome	Prezzo	24h	7g	Cap. mercato	Volume 24h
1	Bitcoin BTC	68.484 €	+1.74%	+4.23%	€1.37T	€47.95B
2	Ethereum ETH	2019 €	+1.30%	+3.14%	€243.64B	€23.20B
3	Tether USDt USDT	0,8548 €	-0.01%	-0.02%	€162.06B	€131.21B
4	XRP XRP	1,20 €	+0.61%	+0.50%	€74.12B	€2.27B
5	BNB BNB	535 €	+0.98%	+0.33%	€72.08B	€1.98B
6	USDC USDC	0,8548 €	-0.01%	-0.01%	€66.56B	€53.31B
7	Solana SOL	72,39 €	+0.50%	+0.08%	€41.72B	€4.75B
8	TRON TRX	0,2906 €	+0.27%	+4.35%	€27.55B	€706.3M
9	Dogecoin DOGE	0,0948 €	+2.31%	+13.36%	€14.62B	€2.34B
10	Hyperliquid HYPE	35,41 €	+0.57%	-0.39%	€9.02B	€269.9M
11	UNUS SED LEO LEO	8,82 €	-0.04%	-0.31%	€8.12B	€446.683
12	Cardano ADA	0,2154 €	+0.52%	+2.51%	€7.80B	€446.5M
13	Bitcoin Cash BCH	380 €	-0.25%	-1.05%	€7.60B	€241.3M
14	Monero XMR	338 €	+0.38%	+4.01%	€6.23B	€116.4M
15	Zcash ZEC	354 €	+2.27%	+16.21%	€5.91B	€814.5M
16	Chainlink LINK	8,06 €	+2.98%	+2.04%	€5.86B	€765.4M
17	Canton CC	0,1255 €	-1.13%	-0.96%	€4.82B	€13.9M
18	Dai DAI	0,8549 €	+0.01%	+0.01%	€4.59B	€77.3M
19	Stellar XLM	0,1351 €	-0.37%	-4.34%	€4.51B	€115.4M
20	World Liberty Financial USD USD1	0,8547 €	-0.02%	-0.02%	€3.86B	€1.05B
21	Litecoin LTC	47,24 €	-0.12%	-0.18%	€3.64B	€273.4M
22	Avalanche AVAX	7,91 €	+1.60%	+0.61%	€3.42B	€237.9M
23	Toncoin TON	1,24 €	+7.82%	+12.21%	€3.36B	€200.4M
24	Ethena USDe USDe	0,8542 €	-0.01%	-0.03%	€3.34B	€53.3M
25	Hedera HBAR	0,0753 €	+0.19%	-1.97%	€3.27B	€62.8M
26	Sui SUI	0,8033 €	+1.71%	+1.57%	€3.22B	€355.5M
27	Shiba Inu SHIB	0,000005 €	+0.51%	+1.79%	€3.13B	€128.2M
28	MemeCore M	2,35 €	-8.62%	-30.01%	€3.05B	€58.5M
29	PayPal USD PYUSD	0,8547 €	+0.01%	-0.00%	€2.91B	€91.3M
30	Bittensor TAO	242 €	-1.95%	+14.71%	€2.64B	€250.1M
31	Cronos CRO	0,0587 €	+0.70%	-1.26%	€2.56B	€6.6M
32	Tether Gold XAUt	3858 €	-2.13%	-3.42%	€2.29B	€244.3M
33	Global Dollar USDG	0,8547 €	-0.01%	-0.02%	€2.11B	€34.2M
34	PAX Gold PAXG	3857 €	-2.24%	-3.45%	€1.85B	€193.8M
35	Mantle MNT	0,5461 €	+0.84%	+0.47%	€1.80B	€33.3M
36	Uniswap UNI	2,83 €	+2.20%	+2.88%	€1.80B	€245.7M
37	Polkadot DOT	1,06 €	+2.03%	+1.22%	€1.78B	€151.1M
38	World Liberty Financial WLFI	0,0543 €	+8.13%	-12.78%	€1.72B	€148.4M
39	Pi PI	0,1524 €	+2.91%	-1.96%	€1.58B	€16.5M
40	Sky SKY	0,0682 €	-0.12%	-9.46%	€1.58B	€13.2M
41	OKB OKB	72,96 €	-0.51%	+2.24%	€1.53B	€27.3M
42	Aster ASTER	0,5724 €	+0.35%	+3.60%	€1.49B	€149.4M
43	Pepe PEPE	0,000003 €	+2.41%	+5.53%	€1.43B	€414.5M
44	NEAR Protocol NEAR	1,09 €	+0.25%	-5.65%	€1.42B	€140.6M
45	Ripple USD RLUSD	0,8549 €	+0.00%	-0.01%	€1.33B	€188.9M
46	Ondo ONDO	0,2715 €	+11.34%	+21.19%	€1.32B	€224.6M
47	USDD USDD	0,8539 €	-0.06%	-0.10%	€1.27B	€4.6M
48	Bitget Token BGB	1,76 €	+2.50%	+4.58%	€1.23B	€15.8M
49	Aave AAVE	79,52 €	+0.29%	-3.44%	€1.22B	€285.1M
50	Ethereum Classic ETC	7,47 €	+3.07%	+5.02%	€1.17B	€63.1M
51	Internet Computer ICP	2,04 €	+1.97%	-0.52%	€1.13B	€47.3M
52	KuCoin Token KCS	7,16 €	-0.96%	-0.32%	€964.6M	€11.1M
53	United Stables U	0,8547 €	-0.02%	-0.01%	€895.6M	€143.7M
54	Polygon (prev. MATIC) POL	0,0831 €	+0.97%	+6.54%	€883.7M	€47.0M
55	Algorand ALGO	0,0974 €	+0.18%	-3.73%	€868.0M	€37.8M
56	Cosmos ATOM	1,61 €	+0.01%	-4.63%	€817.9M	€50.9M
57	Render RENDER	1,58 €	+1.53%	+4.17%	€817.7M	€54.1M
58	Kaspa KAS	0,0290 €	+0.18%	+2.30%	€793.6M	€20.6M
59	Morpho MORPHO	1,70 €	+1.33%	+2.52%	€789.1M	€17.6M
60	Ethena ENA	0,0882 €	+2.76%	-2.55%	€772.6M	€138.0M
61	DeXe DEXE	9,00 €	+2.53%	-26.66%	€753.5M	€12.6M
62	GateToken GT	6,26 €	+0.16%	+1.18%	€705.1M	€3.7M
63	Quant QNT	58,02 €	-0.85%	-2.72%	€700.5M	€8.3M
64	Worldcoin WLD	0,2052 €	-0.05%	-3.95%	€682.0M	€135.1M
65	Aptos APT	0,8387 €	-1.28%	+2.93%	€677.0M	€63.5M
66	Stable STABLE	0,0284 €	+0.59%	-7.77%	€635.3M	€20.5M
67	Filecoin FIL	0,8079 €	+2.01%	+3.66%	€627.6M	€108.7M
68	SKYAI SKYAI	0,6258 €	+63.09%	+334.18%	€625.8M	€215.2M
69	Arbitrum ARB	0,0998 €	-0.97%	-6.66%	€614.1M	€89.9M
70	JUST JST	0,0707 €	-3.13%	+1.15%	€603.9M	€23.4M
71	Flare FLR	0,006487 €	+0.82%	-1.66%	€557.6M	€2.6M
72	Pudgy Penguins PENGU	0,008559 €	+2.36%	+1.07%	€538.0M	€247.1M
73	VeChain VET	0,006186 €	+0.22%	+0.67%	€531.9M	€16.9M
74	Pump.fun PUMP	0,001567 €	+1.34%	+5.68%	€520.3M	€57.5M
75	Dash DASH	40,86 €	+23.08%	+36.11%	€518.4M	€340.3M
76	XDC Network XDC	0,0250 €	-0.33%	-1.14%	€513.0M	€24.8M
77	Jupiter JUP	0,1542 €	+1.48%	-6.61%	€512.3M	€20.8M
78	Nexo NEXO	0,7754 €	+0.57%	+1.51%	€501.0M	€8.8M
79	siren SIREN	0,6624 €	+4.02%	+16.62%	€481.4M	€25.2M
80	Terra Classic LUNC	0,000086 €	+23.40%	+59.76%	€477.1M	€123.5M
81	Bonk BONK	0,000005 €	+0.27%	+1.88%	€472.0M	€54.1M
82	OFFICIAL TRUMP TRUMP	1,98 €	-0.15%	-7.42%	€461.5M	€214.4M
83	Humanity H	0,1655 €	-4.87%	+38.28%	€451.4M	€34.5M
84	Midnight NIGHT	0,0265 €	-4.19%	-10.85%	€439.7M	€19.4M
85	TrueUSD TUSD	0,8535 €	-0.04%	-0.26%	€422.1M	€17.9M
86	PancakeSwap CAKE	1,29 €	+0.12%	+0.32%	€420.3M	€27.8M
87	Virtuals Protocol VIRTUAL	0,6398 €	-0.08%	+8.47%	€420.0M	€73.9M
88	Artificial Superintelligence Alliance FET	0,1752 €	-0.96%	-0.85%	€395.8M	€137.6M
89	LayerZero ZRO	1,22 €	+5.53%	-1.51%	€391.1M	€35.7M
90	edgeX EDGE	1,09 €	+5.96%	-3.25%	€381.1M	€13.6M
91	Venice Token VVV	8,10 €	+1.34%	+5.43%	€371.5M	€11.0M
92	EURC EURC	1,00 €	-0.23%	-0.24%	€369.1M	€48.2M
93	Aerodrome Finance AERO	0,3840 €	-0.35%	-2.49%	€357.0M	€14.5M
94	Chiliz CHZ	0,0342 €	-0.07%	-18.32%	€353.8M	€61.9M
95	Sei SEI	0,0507 €	+1.56%	-0.92%	€353.4M	€28.4M
96	Stacks STX	0,1943 €	+1.00%	+1.08%	€352.5M	€9.0M
97	First Digital USD FDUSD	0,8540 €	+0.02%	+0.06%	€344.1M	€380.0M
98	BUILDon B	0,3383 €	-4.81%	+186.08%	€338.3M	€123.9M
99	Tezos XTZ	0,3123 €	+0.84%	-0.69%	€338.5M	€10.9M
100	币安人生币安人生	0,3299 €	-1.19%	+5.97%	€329.9M	€23.2M

I prezzi mostrati provengono da CoinMarketCap e sono indicativi. Le quotazioni reali possono variare in funzione del broker o exchange. Investire in criptovalute comporta rischi elevati di perdita del capitale.