42 asset coperti
Azioni globali
Azioni USA + Europa (Xetra, Euronext, LSE, SIX): quotazione, fondamentali, indicatori tecnici, dividendi.
Top 42
Microsoft
+5.71%
Bottom
Intel
-3.92%
| Asset | Simbolo | Prezzo | Var giorno | Min 52w | Max 52w | Note | |
|---|---|---|---|---|---|---|---|
| Apple | AAPL | 283,78 USD | +3.14% | 199,26 | 317,4 | Magnificent 7 - hardware + servizi | Dettaglio → |
| Microsoft | MSFT | 372,97 USD | +5.71% | 349,2 | 555,45 | Big Tech - cloud Azure + Office | Dettaglio → |
| NVIDIA | NVDA | 192,53 USD | -1.64% | 151,49 | 236,54 | Leader GPU AI | Dettaglio → |
| Alphabet (Google) | GOOGL | 343,71 USD | -0.46% | 167,55 | 408,61 | Search + cloud + YouTube | Dettaglio → |
| Amazon | AMZN | — | — | — | — | E-commerce + AWS | Dettaglio → |
| Meta Platforms | META | 549,35 USD | +1.19% | 520,26 | 796,25 | Facebook + Instagram + WhatsApp | Dettaglio → |
| Tesla | TSLA | — | — | — | — | EV + energy storage | Dettaglio → |
| JPMorgan Chase | JPM | — | — | — | — | Banca USA #1 per asset | Dettaglio → |
| Berkshire Hathaway B | BRK.B | — | — | — | — | Warren Buffett - holding diversificata | Dettaglio → |
| Johnson & Johnson | JNJ | — | — | — | — | Healthcare + farma | Dettaglio → |
| UnitedHealth | UNH | — | — | — | — | Assicurazione sanitaria USA | Dettaglio → |
| Visa | V | — | — | — | — | Network pagamenti globali | Dettaglio → |
| Mastercard | MA | 499,02 USD | +2.07% | 464,52 | 601,77 | Network pagamenti globali | Dettaglio → |
| Home Depot | HD | — | — | — | — | Retail home improvement | Dettaglio → |
| Procter & Gamble | PG | — | — | — | — | Consumer staples | Dettaglio → |
| ExxonMobil | XOM | — | — | — | — | Oil major integrato | Dettaglio → |
| Chevron | CVX | — | — | — | — | Oil major integrato | Dettaglio → |
| Bank of America | BAC | — | — | — | — | Banca commerciale USA | Dettaglio → |
| Wells Fargo | WFC | — | — | — | — | Banca retail USA | Dettaglio → |
| Coca-Cola | KO | — | — | — | — | Beverages globale | Dettaglio → |
| PepsiCo | PEP | — | — | — | — | Beverages + snack | Dettaglio → |
| McDonald's | MCD | 270,10 USD | -3.05% | 270,08 | 341,75 | Fast food globale | Dettaglio → |
| Nike | NKE | — | — | — | — | Sportswear | Dettaglio → |
| Disney | DIS | 101,12 USD | -2.33% | 92,19 | 124,69 | Entertainment + streaming | Dettaglio → |
| Netflix | NFLX | — | — | — | — | Streaming video | Dettaglio → |
| Oracle | ORCL | 152,46 USD | -3.22% | 134,57 | 345,72 | Database + cloud enterprise | Dettaglio → |
| Cisco | CSCO | — | — | — | — | Networking hardware | Dettaglio → |
| Intel | INTC | 127,66 USD | -3.92% | 18,97 | 141,45 | Chip CPU x86 | Dettaglio → |
| AMD | AMD | — | — | — | — | CPU + GPU concorrente di Nvidia/Intel | Dettaglio → |
| Broadcom | AVGO | — | — | — | — | Chip semiconduttori + software | Dettaglio → |
| SAP | SAP | — | — | — | — | ERP software enterprise | Dettaglio → |
| ASML | ASML | — | — | — | — | Litografia EUV per chip | Dettaglio → |
| Airbus | AIR | — | — | — | — | Aerospaziale | Dettaglio → |
| LVMH | MC | — | — | — | — | Lusso - Louis Vuitton, Moet, Hennessy | Dettaglio → |
| Nestlé | NESN | 83,29 CHF | -0.26% | 69,9 | 85,06 | Food & beverage globale | Dettaglio → |
| Roche | ROG | — | — | — | — | Farmaceutico - oncologia | Dettaglio → |
| Novartis | NOVN | — | — | — | — | Farmaceutico - innovative medicines | Dettaglio → |
| Shell | SHEL | — | — | — | — | Oil major europeo | Dettaglio → |
| AstraZeneca | AZN | — | — | — | — | Farmaceutico | Dettaglio → |
| Allianz | ALV | — | — | — | — | Assicurazioni globali | Dettaglio → |
| Volkswagen Pref. | VOW3 | — | — | — | — | Automotive | Dettaglio → |
| Siemens | SIE | — | — | — | — | Industrial conglomerate | Dettaglio → |
Dati TwelveData (azioni globali / ETF / indici / crypto / forex / commodities) e TradingView (Borsa Italiana). Snapshot rinfrescato giornalmente in CI.