25 asset coperti
ETF
ETF USA + UCITS europei (Xetra): NAV, performance multi-timeframe, drawdown e correlazioni.
Top 25
iShares Silver Trust
+2.49%
Bottom
iShares Nasdaq 100 UCITS (Acc)
-0.54%
| Asset | Simbolo | Prezzo | Var giorno | Min 52w | Max 52w | Note | |
|---|---|---|---|---|---|---|---|
| SPDR S&P 500 ETF | SPY | 778,57 USD | +0.60% | 629,28 | 781,62 | NYSE Arca | Dettaglio → |
| Invesco QQQ Trust | QQQ | 751,27 USD | +0.49% | 555,6 | 762,86 | NASDAQ | Dettaglio → |
| Vanguard Total Stock Market | VTI | 381,94 USD | +0.63% | 310,4 | 385,12 | NYSE Arca | Dettaglio → |
| iShares Core S&P 500 | IVV | 781,97 USD | +0.60% | 632,14 | 785,03 | NYSE Arca | Dettaglio → |
| Vanguard S&P 500 | VOO | 715,59 USD | +0.61% | 578,46 | 718,47 | NYSE Arca | Dettaglio → |
| ARK Innovation | ARKK | 89,62 USD | +2.31% | 62,95 | 94,82 | NYSE Arca | Dettaglio → |
| Technology Select Sector | XLK | 198,78 USD | +0.51% | 126,68 | 203,25 | NYSE Arca | Dettaglio → |
| Financial Select Sector | XLF | 54,73 USD | +0.92% | 47,67 | 58,6 | NYSE Arca | Dettaglio → |
| Energy Select Sector | XLE | 65,08 USD | -0.25% | 42,35 | 66,17 | NYSE Arca | Dettaglio → |
| Health Care Select Sector | XLV | 170,81 USD | +1.58% | 141,05 | 176,6 | NYSE Arca | Dettaglio → |
| Consumer Discretionary Select | XLY | 112,85 USD | +1.02% | 105,19 | 125,01 | NYSE Arca | Dettaglio → |
| SPDR Gold Shares | GLD | 384,58 USD | +1.57% | 360,12 | 509,7 | NYSE Arca | Dettaglio → |
| iShares Silver Trust | SLV | 54,78 USD | +2.49% | 41,7 | 109,83 | NYSE Arca | Dettaglio → |
| iShares 20+ Year Treasury | TLT | 77,98 USD | +0.14% | 76,43 | 92,19 | NASDAQ | Dettaglio → |
| iShares MSCI Emerging Markets | EEM | 66,80 USD | +1.06% | 51,82 | 71,57 | NYSE Arca | Dettaglio → |
| Vanguard FTSE All-World UCITS | VWCE | 172,86 € | +0.56% | 138,24 | 173,96 | Xetra | Dettaglio → |
| iShares Core MSCI World UCITS | EUNL | 131,64 € | +0.51% | 106,15 | 132,32 | Xetra | Dettaglio → |
| iShares Core S&P 500 UCITS | IUSA | 69,32 € | +0.31% | 55,23 | 69,64 | Xetra | Dettaglio → |
| iShares Core S&P 500 UCITS (Acc) | SXR8 | 751,32 € | +0.31% | 595,6 | 754,7 | Xetra | Dettaglio → |
| iShares Core S&P 500 (UCITS, USD Acc) | CSPX | 841,26 USD | +0.31% | 682,85 | 888,76 | LSE Londra | Dettaglio → |
| Vanguard FTSE All-World High Dividend | VHYL | 68,54 £ | +0.85% | 57,48 | 70,73 | LSE Londra | Dettaglio → |
| Vanguard S&P 500 UCITS | VUSA | 131,95 € | +0.32% | 105,06 | 132,46 | Xetra | Dettaglio → |
| iShares Core MSCI EM IMI UCITS | EIMI | 54,75 USD | +0.62% | 42,44 | 60,55 | LSE Londra | Dettaglio → |
| iShares Nasdaq 100 UCITS (Acc) | SXRV | 1581,20 € | -0.54% | 1154,6 | 1602,6 | Xetra | Dettaglio → |
| iShares Core MSCI World UCITS USD Acc | IWDA | 131,67 € | +0.53% | 106,13 | 132,32 | Euronext Amsterdam | Dettaglio → |
Dati TwelveData (azioni globali / ETF / indici / crypto / forex / commodities) e TradingView (Borsa Italiana). Snapshot rinfrescato giornalmente in CI.