25 asset coperti
ETF
ETF USA + UCITS europei (Xetra): NAV, performance multi-timeframe, drawdown e correlazioni.
Top 25
ARK Innovation
+4.66%
Bottom
iShares 20+ Year Treasury
0.05%
| Asset | Simbolo | Prezzo | Var giorno | Min 52w | Max 52w | Note | |
|---|---|---|---|---|---|---|---|
| SPDR S&P 500 ETF | SPY | 752,69 USD | +2.37% | 629,28 | 781,62 | NYSE Arca | Dettaglio → |
| Invesco QQQ Trust | QQQ | 679,35 USD | +3.54% | 555,6 | 762,86 | NASDAQ | Dettaglio → |
| Vanguard Total Stock Market | VTI | 370,90 USD | +2.48% | 310,4 | 385,12 | NYSE Arca | Dettaglio → |
| iShares Core S&P 500 | IVV | 756,05 USD | +2.35% | 632,14 | 785,03 | NYSE Arca | Dettaglio → |
| Vanguard S&P 500 | VOO | 691,87 USD | +2.35% | 578,46 | 718,47 | NYSE Arca | Dettaglio → |
| ARK Innovation | ARKK | 78,98 USD | +4.66% | 62,95 | 94,82 | NYSE Arca | Dettaglio → |
| Technology Select Sector | XLK | 170,88 USD | +3.73% | 126,68 | 203,25 | NYSE Arca | Dettaglio → |
| Financial Select Sector | XLF | 57,99 USD | +1.45% | 47,67 | 60,04 | NYSE Arca | Dettaglio → |
| Energy Select Sector | XLE | 61,94 USD | +0.52% | 43,77 | 70,15 | NYSE Arca | Dettaglio → |
| Health Care Select Sector | XLV | 188,33 USD | +1.91% | 141,97 | 192,32 | NYSE Arca | Dettaglio → |
| Consumer Discretionary Select | XLY | 121,01 USD | +2.92% | 105,19 | 125,01 | NYSE Arca | Dettaglio → |
| SPDR Gold Shares | GLD | 379,53 USD | +1.88% | 354,67 | 509,7 | NYSE Arca | Dettaglio → |
| iShares Silver Trust | SLV | 48,14 USD | +2.71% | 44,11 | 109,83 | NYSE Arca | Dettaglio → |
| iShares 20+ Year Treasury | TLT | 81,96 USD | +0.05% | 76,43 | 90,86 | NASDAQ | Dettaglio → |
| iShares MSCI Emerging Markets | EEM | 61,03 USD | +2.87% | 52,38 | 71,57 | NYSE Arca | Dettaglio → |
| Vanguard FTSE All-World UCITS | VWCE | 167,42 € | +0.95% | 139,2 | 173,96 | Xetra | Dettaglio → |
| iShares Core MSCI World UCITS | EUNL | 128,45 € | +0.89% | 106,97 | 132,41 | Xetra | Dettaglio → |
| iShares Core S&P 500 UCITS | IUSA | 66,85 € | +0.72% | 55,23 | 69,7 | Xetra | Dettaglio → |
| iShares Core S&P 500 UCITS (Acc) | SXR8 | 724,52 € | +0.75% | 595,6 | 755,3 | Xetra | Dettaglio → |
| iShares Core S&P 500 (UCITS, USD Acc) | CSPX | 811,87 USD | +1.20% | 682,85 | 888,76 | LSE Londra | Dettaglio → |
| Vanguard FTSE All-World High Dividend | VHYL | 69,26 £ | +0.94% | 59,02 | 70,73 | LSE Londra | Dettaglio → |
| Vanguard S&P 500 UCITS | VUSA | 127,21 € | +0.68% | 105,06 | 132,61 | Xetra | Dettaglio → |
| iShares Core MSCI EM IMI UCITS | EIMI | 49,81 USD | +1.84% | 42,44 | 60,55 | LSE Londra | Dettaglio → |
| iShares Nasdaq 100 UCITS (Acc) | SXRV | 1422,80 € | +1.54% | 1154,6 | 1602,6 | Xetra | Dettaglio → |
| iShares Core MSCI World UCITS USD Acc | IWDA | 128,52 € | +0.93% | 106,96 | 132,42 | Euronext Amsterdam | Dettaglio → |
Dati TwelveData (azioni globali / ETF / indici / crypto / forex / commodities) e TradingView (Borsa Italiana). Snapshot rinfrescato giornalmente in CI.